OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,661 Value ($000) $366 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 14,777 Value ($000) $297 Avg Close $20.30 Range $17.18 - $24.06
Q4 2024
Shares 22,131 Value ($000) $748 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 20,498 Value ($000) $983 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 9,032 Value ($000) $426 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 48,020 Value ($000) $2,824 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 33,741 Value ($000) $1,820 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 33,549 Value ($000) $1,677 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 33,395 Value ($000) $1,716 Avg Close $50.00 Range $44.05 - $55.14
Q4 2022
Shares 84,393 Value ($000) $4,468 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 81,147 Value ($000) $3,480 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 81,141 Value ($000) $3,755 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 86,949 Value ($000) $4,546 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 86,191 Value ($000) $4,958 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 37,212 Value ($000) $1,795 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 38,034 Value ($000) $1,759 Avg Close $41.12 Range $34.73 - $46.69
Q1 2017
Shares 22,278 Value ($000) $732 Avg Close $23.45 Range $19.80 - $26.56