OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,769 Value ($000) $6,807 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 97,836 Value ($000) $2,445 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 470,359 Value ($000) $9,450 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 262,403 Value ($000) $6,361 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 162,126 Value ($000) $5,480 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 75,958 Value ($000) $3,644 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 432,966 Value ($000) $20,414 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 44,423 Value ($000) $2,612 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 215,380 Value ($000) $11,620 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 86,472 Value ($000) $4,322 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 377,811 Value ($000) $19,416 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 82,259 Value ($000) $4,565 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 51,244 Value ($000) $2,713 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 176,955 Value ($000) $7,588 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 114,872 Value ($000) $5,316 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 21,979 Value ($000) $1,149 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 32,918 Value ($000) $1,893 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 20,059 Value ($000) $968 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 23,158 Value ($000) $1,072 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 42,115 Value ($000) $1,599 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 60,615 Value ($000) $1,490 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 42,026 Value ($000) $520 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 213,949 Value ($000) $2,458 Avg Close $11.12 Range $9.03 - $14.33
Q4 2019
Shares 133,293 Value ($000) $2,299 Avg Close $15.22 Range $14.23 - $16.75
Q2 2019
Shares 36,144 Value ($000) $791 Avg Close $18.53 Range $16.36 - $21.11
Q4 2018
Shares 59,739 Value ($000) $1,201 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 55,153 Value ($000) $1,416 Avg Close $23.82 Range $20.87 - $26.04
Q1 2018
Shares 8,727 Value ($000) $265 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 5,855 Value ($000) $208 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 38,124 Value ($000) $1,306 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 262,917 Value ($000) $7,961 Avg Close $24.09 Range $21.93 - $26.39
Q4 2016
Shares 7,851 Value ($000) $201 Avg Close $18.41 Range $15.14 - $20.97
Q3 2015
Shares 55,924 Value ($000) $940 Avg Close $15.54 Range $11.61 - $19.89
Q1 2015
Shares 6,601 Value ($000) $211 Avg Close $19.44 Range $15.86 - $24.96
Q2 2014
Shares 27,414 Value ($000) $738 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 17,597 Value ($000) $486 Avg Close $18.93 Range $17.28 - $20.40