OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 499,639 Value ($000) $10,407 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 431,307 Value ($000) $10,778 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 155,590 Value ($000) $3,126 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 257,131 Value ($000) $6,233 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 82,137 Value ($000) $2,776 Avg Close $40.23 Range $31.76 - $46.58
Q4 2023
Shares 36,716 Value ($000) $1,981 Avg Close $45.36 Range $39.41 - $52.72
Q2 2023
Shares 30,985 Value ($000) $1,592 Avg Close $50.00 Range $44.05 - $55.14
Q1 2021
Shares 44,223 Value ($000) $1,679 Avg Close $27.50 Range $20.59 - $38.50
Q2 2020
Shares 69,123 Value ($000) $794 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 16,025 Value ($000) $187 Avg Close $13.02 Range $7.58 - $16.79
Q3 2019
Shares 49,525 Value ($000) $927 Avg Close $15.85 Range $13.00 - $18.49