OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 83 Value ($000) $1 Avg Close $11.12 Range $9.03 - $14.33

Q3 2019

Shares 49,500 Value ($000) $927 Avg Close $15.85 Range $13.00 - $18.49

Q1 2019

Shares 49,800 Value ($000) $1,152 Avg Close $19.72 Range $16.10 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	83	$1	$11.12	$9.03 - $14.33
Q3 2019	49,500	$927	$15.85	$13.00 - $18.49
Q1 2019	49,800	$1,152	$19.72	$16.10 - $22.62