OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 263 Value ($000) $0 Avg Close $21.88 Range $17.75 - $26.84
Q1 2025
Shares 476 Value ($000) $0 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 192 Value ($000) $0 Avg Close $40.23 Range $31.76 - $46.58
Q2 2024
Shares 2 Value ($000) $0 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 7 Value ($000) $0 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 2 Value ($000) $0 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 2 Value ($000) $0 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 5 Value ($000) $0 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 6 Value ($000) $0 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 7 Value ($000) $0 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 6 Value ($000) $0 Avg Close $47.14 Range $38.51 - $54.86
Q4 2021
Shares 7 Value ($000) $0 Avg Close $51.61 Range $43.56 - $59.69