OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 63 Value ($000) $1 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 63 Value ($000) $1 Avg Close $15.22 Range $14.23 - $16.75
Q2 2019
Shares 82 Value ($000) $2 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 82 Value ($000) $2 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 82 Value ($000) $2 Avg Close $17.44 Range $14.68 - $21.17