Ticker: OLN CUSIP: 680665205 Class: COM PAR $1
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 17,287 | $360 | $21.44 | $18.25 - $26.01 |
| Q3 2025 | 19,044 | $476 | $21.88 | $17.75 - $26.84 |
| Q1 2025 | 10,191 | $247 | $27.21 | $22.18 - $33.55 |
| Q3 2024 | 6,623 | $318 | $42.66 | $37.92 - $48.52 |
| Q1 2024 | 4,251 | $250 | $50.97 | $47.08 - $56.36 |
| Q4 2023 | 12,526 | $676 | $45.36 | $39.41 - $52.72 |
| Q2 2023 | 5,169 | $266 | $50.00 | $44.05 - $55.14 |
| Q4 2019 | 14,093 | $243 | $15.22 | $14.23 - $16.75 |
| Q3 2019 | 19,153 | $359 | $15.85 | $13.00 - $18.49 |
| Q2 2019 | 19,153 | $420 | $18.53 | $16.36 - $21.11 |
| Q1 2019 | 19,153 | $443 | $19.72 | $16.10 - $22.62 |
| Q4 2018 | 19,028 | $383 | $17.44 | $14.68 - $21.17 |
| Q3 2018 | 19,828 | $509 | $23.82 | $20.87 - $26.04 |
| Q2 2018 | 19,828 | $569 | $25.07 | $22.38 - $27.83 |
| Q1 2018 | 19,828 | $603 | $27.28 | $23.76 - $31.02 |
| Q4 2017 | 18,760 | $667 | $28.32 | $26.63 - $29.81 |
| Q3 2017 | 18,760 | $643 | $24.69 | $22.60 - $27.68 |
| Q2 2017 | 18,760 | $568 | $24.09 | $21.93 - $26.39 |
| Q1 2017 | 19,278 | $634 | $23.45 | $19.80 - $26.56 |
| Q4 2016 | 18,493 | $474 | $18.41 | $15.14 - $20.97 |
| Q3 2016 | 18,525 | $380 | $16.54 | $14.07 - $20.22 |
| Q2 2016 | 18,525 | $460 | $16.42 | $12.53 - $19.10 |
| Q1 2016 | 20,058 | $348 | $11.65 | $9.31 - $13.29 |