OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

13D Management LLC's Holding History (CIK: 0001600133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 241,170 Value ($000) $10,341 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 241,170 Value ($000) $11,161 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 226,176 Value ($000) $11,825 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 246,158 Value ($000) $14,159 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 261,261 Value ($000) $12,606 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 261,261 Value ($000) $12,086 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 331,761 Value ($000) $12,597 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 383,361 Value ($000) $9,416 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 676,161 Value ($000) $8,370 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 667,047 Value ($000) $7,664 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 631,400 Value ($000) $7,368 Avg Close $13.02 Range $7.58 - $16.79