OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 32,986 Value ($000) $1,555 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 33,357 Value ($000) $1,961 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 32,713 Value ($000) $1,765 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 33,991 Value ($000) $1,699 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 34,371 Value ($000) $1,766 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 34,084 Value ($000) $1,892 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 33,625 Value ($000) $1,780 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 33,271 Value ($000) $1,427 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 33,921 Value ($000) $1,570 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 33,085 Value ($000) $1,730 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 424 Value ($000) $24 Avg Close $51.61 Range $43.56 - $59.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	32,986	$1,555	$51.06	$44.84 - $57.73
Q1 2024	33,357	$1,961	$50.97	$47.08 - $56.36
Q4 2023	32,713	$1,765	$45.36	$39.41 - $52.72
Q3 2023	33,991	$1,699	$50.92	$42.56 - $56.64
Q2 2023	34,371	$1,766	$50.00	$44.05 - $55.14
Q1 2023	34,084	$1,892	$53.58	$46.10 - $60.49
Q4 2022	33,625	$1,780	$49.56	$40.33 - $57.70
Q3 2022	33,271	$1,427	$47.14	$38.51 - $54.86
Q2 2022	33,921	$1,570	$53.56	$41.54 - $62.43
Q1 2022	33,085	$1,730	$47.19	$40.94 - $53.48
Q4 2021	424	$24	$51.61	$43.56 - $59.69