OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,225 Value ($000) $251 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 6,225 Value ($000) $294 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 6,925 Value ($000) $407 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 6,375 Value ($000) $344 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 4,775 Value ($000) $239 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 6,875 Value ($000) $353 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 8,875 Value ($000) $493 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 9,025 Value ($000) $478 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 11,875 Value ($000) $509 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 9,379 Value ($000) $434 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 6,255 Value ($000) $327 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 6,704 Value ($000) $386 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 12,808 Value ($000) $616 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 6,551 Value ($000) $303 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 10,221 Value ($000) $388 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 12,122 Value ($000) $296 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 12,920 Value ($000) $160 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 11,420 Value ($000) $131 Avg Close $11.12 Range $9.03 - $14.33
Q4 2019
Shares 12,350 Value ($000) $214 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 12,420 Value ($000) $231 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 15,555 Value ($000) $341 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 15,205 Value ($000) $355 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 17,180 Value ($000) $344 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 17,180 Value ($000) $445 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 19,049 Value ($000) $546 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 20,246 Value ($000) $615 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 20,143 Value ($000) $722 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 19,865 Value ($000) $678 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 15,177 Value ($000) $456 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 15,373 Value ($000) $504 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 19,479 Value ($000) $504 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 18,326 Value ($000) $376 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 13,203 Value ($000) $325 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 13,400 Value ($000) $233 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 11,700 Value ($000) $201 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 11,200 Value ($000) $187 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 14,102 Value ($000) $377 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 13,150 Value ($000) $420 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 15,150 Value ($000) $345 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 15,150 Value ($000) $385 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 16,514 Value ($000) $441 Avg Close $19.57 Range $18.76 - $20.64
Q1 2014
Shares 15,962 Value ($000) $441 Avg Close $18.93 Range $17.28 - $20.40