OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,098,312 Value ($000) $22,878 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 721,769 Value ($000) $18,037 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 1,625,892 Value ($000) $32,664 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 369,271 Value ($000) $8,951 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 1,926,096 Value ($000) $65,102 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 158,067 Value ($000) $7,584 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 191,792 Value ($000) $9,043 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 289,070 Value ($000) $16,997 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 96,266 Value ($000) $5,194 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 122,656 Value ($000) $6,130 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 257,350 Value ($000) $13,225 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 153,307 Value ($000) $8,509 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 1,444,087 Value ($000) $76,450 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 1,502,705 Value ($000) $64,435 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 1,508,372 Value ($000) $69,808 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 2,119,040 Value ($000) $110,783 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 2,292,457 Value ($000) $131,863 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 2,282,092 Value ($000) $110,111 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 1,606,209 Value ($000) $74,303 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 1,749,164 Value ($000) $66,416 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 1,755,801 Value ($000) $43,123 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 1,129,617 Value ($000) $13,985 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 1,275,084 Value ($000) $14,651 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 2,003,468 Value ($000) $23,380 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 342,693 Value ($000) $5,911 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 309,823 Value ($000) $5,800 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 305,242 Value ($000) $6,688 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 342,467 Value ($000) $7,925 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 306,225 Value ($000) $6,158 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 244,834 Value ($000) $6,287 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 244,359 Value ($000) $7,018 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 390,280 Value ($000) $11,861 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 270,904 Value ($000) $9,639 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 265,715 Value ($000) $9,101 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 240,218 Value ($000) $7,274 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 320,410 Value ($000) $10,532 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 293,392 Value ($000) $7,514 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 320,164 Value ($000) $6,570 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 272,574 Value ($000) $6,770 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 292,606 Value ($000) $5,083 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 255,593 Value ($000) $4,411 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 164,326 Value ($000) $2,762 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 152,486 Value ($000) $4,109 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 230,460 Value ($000) $7,383 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 388,758 Value ($000) $8,852 Avg Close $17.50 Range $14.73 - $18.73