OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 7,923 Value ($000) $203 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 27,441 Value ($000) $788 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 148,979 Value ($000) $4,527 Avg Close $27.28 Range $23.76 - $31.02

Q4 2017

Shares 37,332 Value ($000) $1,328 Avg Close $28.32 Range $26.63 - $29.81

Q3 2017

Shares 66,250 Value ($000) $2,269 Avg Close $24.69 Range $22.60 - $27.68

Q2 2017

Shares 680,828 Value ($000) $20,615 Avg Close $24.09 Range $21.93 - $26.39

Q1 2017

Shares 117,181 Value ($000) $3,852 Avg Close $23.45 Range $19.80 - $26.56

Q2 2016

Shares 165,326 Value ($000) $4,107 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 178,900 Value ($000) $3,107 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 323,840 Value ($000) $5,589 Avg Close $14.30 Range $12.26 - $16.51

Q3 2015

Shares 626,437 Value ($000) $10,530 Avg Close $15.54 Range $11.61 - $19.89

Q4 2014

Shares 14,500 Value ($000) $330 Avg Close $17.50 Range $14.73 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	7,923	$203	$23.82	$20.87 - $26.04
Q2 2018	27,441	$788	$25.07	$22.38 - $27.83
Q1 2018	148,979	$4,527	$27.28	$23.76 - $31.02
Q4 2017	37,332	$1,328	$28.32	$26.63 - $29.81
Q3 2017	66,250	$2,269	$24.69	$22.60 - $27.68
Q2 2017	680,828	$20,615	$24.09	$21.93 - $26.39
Q1 2017	117,181	$3,852	$23.45	$19.80 - $26.56
Q2 2016	165,326	$4,107	$16.42	$12.53 - $19.10
Q1 2016	178,900	$3,107	$11.65	$9.31 - $13.29
Q4 2015	323,840	$5,589	$14.30	$12.26 - $16.51
Q3 2015	626,437	$10,530	$15.54	$11.61 - $19.89
Q4 2014	14,500	$330	$17.50	$14.73 - $18.73