OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 87,546 Value ($000) $2,122 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 158,150 Value ($000) $5,345 Avg Close $40.23 Range $31.76 - $46.58
Q4 2023
Shares 4,176 Value ($000) $225 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 7,355 Value ($000) $368 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 6,514 Value ($000) $335 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 26,348 Value ($000) $1,462 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 15,199 Value ($000) $805 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 143,990 Value ($000) $6,174 Avg Close $47.14 Range $38.51 - $54.86
Q1 2022
Shares 6,019 Value ($000) $315 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 192,227 Value ($000) $11,057 Avg Close $51.61 Range $43.56 - $59.69
Q1 2021
Shares 16,069 Value ($000) $610 Avg Close $27.50 Range $20.59 - $38.50
Q3 2019
Shares 13,168 Value ($000) $247 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 34,226 Value ($000) $750 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 10,165 Value ($000) $235 Avg Close $19.72 Range $16.10 - $22.62
Q1 2018
Shares 7,300 Value ($000) $222 Avg Close $27.28 Range $23.76 - $31.02
Q4 2014
Shares 14,609 Value ($000) $333 Avg Close $17.50 Range $14.73 - $18.73
Q3 2014
Shares 36,104 Value ($000) $912 Avg Close $18.98 Range $18.05 - $20.09
Q2 2014
Shares 23,318 Value ($000) $628 Avg Close $19.57 Range $18.76 - $20.64