OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,536 Value ($000) $19 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 1,536 Value ($000) $18 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 2,536 Value ($000) $30 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 2,536 Value ($000) $44 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 2,536 Value ($000) $47 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 2,536 Value ($000) $56 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 2,536 Value ($000) $58 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 2,536 Value ($000) $51 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 2,536 Value ($000) $65 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 2,536 Value ($000) $73 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 1,536 Value ($000) $47 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 1,536 Value ($000) $55 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 1,536 Value ($000) $53 Avg Close $24.69 Range $22.60 - $27.68