OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 38,200 Value ($000) $715 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 38,200 Value ($000) $837 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 38,200 Value ($000) $884 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 38,200 Value ($000) $768 Avg Close $17.44 Range $14.68 - $21.17
Q4 2016
Shares 44,200 Value ($000) $1,132 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 44,200 Value ($000) $907 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 44,200 Value ($000) $1,098 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 44,200 Value ($000) $768 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 44,200 Value ($000) $763 Avg Close $14.30 Range $12.26 - $16.51