OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Credit Capital Investments LLC's Holding History (CIK: 0001631208)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 29,097 Value ($000) $545 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 29,097 Value ($000) $638 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 29,097 Value ($000) $673 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 29,097 Value ($000) $585 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 39,097 Value ($000) $1,004 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 29,097 Value ($000) $859 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 29,097 Value ($000) $884 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 24,097 Value ($000) $857 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 17,310 Value ($000) $593 Avg Close $24.69 Range $22.60 - $27.68