OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 208 Value ($000) $7 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 208 Value ($000) $5 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 208 Value ($000) $4 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 208 Value ($000) $5 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 208 Value ($000) $4 Avg Close $11.65 Range $9.31 - $13.29
Q4 2015
Shares 208 Value ($000) $4 Avg Close $14.30 Range $12.26 - $16.51
Q3 2015
Shares 208 Value ($000) $3 Avg Close $15.54 Range $11.61 - $19.89
Q2 2015
Shares 208 Value ($000) $6 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 208 Value ($000) $7 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 208 Value ($000) $5 Avg Close $17.50 Range $14.73 - $18.73