OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 300 Value ($000) $5,616 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 300 Value ($000) $6,573 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 300 Value ($000) $6,942 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 300 Value ($000) $6,033 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 300 Value ($000) $7,704 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 300 Value ($000) $8,616 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 300 Value ($000) $9 Avg Close $27.28 Range $23.76 - $31.02
Q3 2014
Shares 8,150 Value ($000) $206 Avg Close $18.98 Range $18.05 - $20.09
Q1 2014
Shares 11,075 Value ($000) $306 Avg Close $18.93 Range $17.28 - $20.40
Q4 2013
Shares 11,214 Value ($000) $324 Avg Close $17.31 Range $15.11 - $20.64
Q3 2013
Shares 11,094 Value ($000) $256 Avg Close $16.35 Range $15.60 - $17.31
Q2 2013
Shares 11,630 Value ($000) $278 Avg Close $16.80 Range $15.64 - $17.76