OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14 Value ($000) $0 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 39 Value ($000) $1 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 29 Value ($000) $1 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 55 Value ($000) $1 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 49 Value ($000) $2 Avg Close $40.23 Range $31.76 - $46.58
Q2 2015
Shares 108 Value ($000) $3 Avg Close $21.65 Range $19.59 - $23.66
Q1 2015
Shares 270 Value ($000) $9 Avg Close $19.44 Range $15.86 - $24.96
Q4 2014
Shares 307 Value ($000) $7 Avg Close $17.50 Range $14.73 - $18.73