OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,821 Value ($000) $559 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 26,813 Value ($000) $670 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 26,411 Value ($000) $531 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 26,202 Value ($000) $635 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 25,866 Value ($000) $874 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 26,812 Value ($000) $1,286 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 27,206 Value ($000) $1,283 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 27,084 Value ($000) $1,593 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 26,950 Value ($000) $1,454 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 25,956 Value ($000) $1,297 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 25,818 Value ($000) $1,327 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 25,383 Value ($000) $1 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 30,921 Value ($000) $2 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 25,360 Value ($000) $1,087 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 25,187 Value ($000) $1,166 Avg Close $53.56 Range $41.54 - $62.43

Q3 2021

Shares 29,319 Value ($000) $1,415 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 29,258 Value ($000) $1,353 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 29,200 Value ($000) $1,356 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 29,451 Value ($000) $723 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 29,327 Value ($000) $363 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 29,090 Value ($000) $334 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 28,909 Value ($000) $337 Avg Close $13.02 Range $7.58 - $16.79

Q4 2019

Shares 20,230 Value ($000) $349 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 11,044 Value ($000) $207 Avg Close $15.85 Range $13.00 - $18.49

Q1 2019

Shares 14,898 Value ($000) $345 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 10,465 Value ($000) $210 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 10,534 Value ($000) $271 Avg Close $23.82 Range $20.87 - $26.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,821	$559	$21.44	$18.25 - $26.01
Q3 2025	26,813	$670	$21.88	$17.75 - $26.84
Q2 2025	26,411	$531	$20.30	$17.18 - $24.06
Q1 2025	26,202	$635	$27.21	$22.18 - $33.55
Q4 2024	25,866	$874	$40.23	$31.76 - $46.58
Q3 2024	26,812	$1,286	$42.66	$37.92 - $48.52
Q2 2024	27,206	$1,283	$51.06	$44.84 - $57.73
Q1 2024	27,084	$1,593	$50.97	$47.08 - $56.36
Q4 2023	26,950	$1,454	$45.36	$39.41 - $52.72
Q3 2023	25,956	$1,297	$50.92	$42.56 - $56.64
Q2 2023	25,818	$1,327	$50.00	$44.05 - $55.14
Q1 2023	25,383	$1	$53.58	$46.10 - $60.49
Q4 2022	30,921	$2	$49.56	$40.33 - $57.70
Q3 2022	25,360	$1,087	$47.14	$38.51 - $54.86
Q2 2022	25,187	$1,166	$53.56	$41.54 - $62.43
Q3 2021	29,319	$1,415	$42.76	$36.50 - $47.78
Q2 2021	29,258	$1,353	$41.12	$34.73 - $46.69
Q1 2021	29,200	$1,356	$27.50	$20.59 - $38.50
Q4 2020	29,451	$723	$18.35	$10.88 - $23.92
Q3 2020	29,327	$363	$10.29	$8.67 - $12.24
Q2 2020	29,090	$334	$11.12	$9.03 - $14.33
Q1 2020	28,909	$337	$13.02	$7.58 - $16.79
Q4 2019	20,230	$349	$15.22	$14.23 - $16.75
Q3 2019	11,044	$207	$15.85	$13.00 - $18.49
Q1 2019	14,898	$345	$19.72	$16.10 - $22.62
Q4 2018	10,465	$210	$17.44	$14.68 - $21.17
Q3 2018	10,534	$271	$23.82	$20.87 - $26.04