OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,000 Value ($000) $34 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 1,000 Value ($000) $30 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 1,000 Value ($000) $33 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 1,000 Value ($000) $26 Avg Close $18.41 Range $15.14 - $20.97
Q3 2016
Shares 1,900 Value ($000) $39 Avg Close $16.54 Range $14.07 - $20.22
Q2 2016
Shares 1,900 Value ($000) $47 Avg Close $16.42 Range $12.53 - $19.10
Q1 2016
Shares 2,700 Value ($000) $47 Avg Close $11.65 Range $9.31 - $13.29