OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 250,487 Value ($000) $6,072 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 456,307 Value ($000) $15,423 Avg Close $40.23 Range $31.76 - $46.58

Q3 2024

Shares 391,831 Value ($000) $18,800 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 210,778 Value ($000) $9,938 Avg Close $51.06 Range $44.84 - $57.73

Q4 2023

Shares 4,135 Value ($000) $223 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 79,834 Value ($000) $3,990 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 235,829 Value ($000) $12,119 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 272,001 Value ($000) $15,096 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 230,428 Value ($000) $12,199 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 107,163 Value ($000) $4,595 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 137,801 Value ($000) $6,377 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 181,097 Value ($000) $9,468 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 62,968 Value ($000) $3,622 Avg Close $51.61 Range $43.56 - $59.69

Q3 2021

Shares 43,641 Value ($000) $2,106 Avg Close $42.76 Range $36.50 - $47.78

Q2 2021

Shares 91,551 Value ($000) $4,235 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 12,063 Value ($000) $458 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 15,498 Value ($000) $381 Avg Close $18.35 Range $10.88 - $23.92

Q3 2020

Shares 49,494 Value ($000) $612 Avg Close $10.29 Range $8.67 - $12.24

Q4 2019

Shares 106,067 Value ($000) $1,830 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 154,563 Value ($000) $2,894 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 466,518 Value ($000) $10,222 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 177,418 Value ($000) $4,106 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 139,600 Value ($000) $2,807 Avg Close $17.44 Range $14.68 - $21.17

Q3 2018

Shares 72,545 Value ($000) $1,863 Avg Close $23.82 Range $20.87 - $26.04

Q2 2018

Shares 37,181 Value ($000) $1,068 Avg Close $25.07 Range $22.38 - $27.83

Q1 2018

Shares 19,627 Value ($000) $597 Avg Close $27.28 Range $23.76 - $31.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	250,487	$6,072	$27.21	$22.18 - $33.55
Q4 2024	456,307	$15,423	$40.23	$31.76 - $46.58
Q3 2024	391,831	$18,800	$42.66	$37.92 - $48.52
Q2 2024	210,778	$9,938	$51.06	$44.84 - $57.73
Q4 2023	4,135	$223	$45.36	$39.41 - $52.72
Q3 2023	79,834	$3,990	$50.92	$42.56 - $56.64
Q2 2023	235,829	$12,119	$50.00	$44.05 - $55.14
Q1 2023	272,001	$15,096	$53.58	$46.10 - $60.49
Q4 2022	230,428	$12,199	$49.56	$40.33 - $57.70
Q3 2022	107,163	$4,595	$47.14	$38.51 - $54.86
Q2 2022	137,801	$6,377	$53.56	$41.54 - $62.43
Q1 2022	181,097	$9,468	$47.19	$40.94 - $53.48
Q4 2021	62,968	$3,622	$51.61	$43.56 - $59.69
Q3 2021	43,641	$2,106	$42.76	$36.50 - $47.78
Q2 2021	91,551	$4,235	$41.12	$34.73 - $46.69
Q1 2021	12,063	$458	$27.50	$20.59 - $38.50
Q4 2020	15,498	$381	$18.35	$10.88 - $23.92
Q3 2020	49,494	$612	$10.29	$8.67 - $12.24
Q4 2019	106,067	$1,830	$15.22	$14.23 - $16.75
Q3 2019	154,563	$2,894	$15.85	$13.00 - $18.49
Q2 2019	466,518	$10,222	$18.53	$16.36 - $21.11
Q1 2019	177,418	$4,106	$19.72	$16.10 - $22.62
Q4 2018	139,600	$2,807	$17.44	$14.68 - $21.17
Q3 2018	72,545	$1,863	$23.82	$20.87 - $26.04
Q2 2018	37,181	$1,068	$25.07	$22.38 - $27.83
Q1 2018	19,627	$597	$27.28	$23.76 - $31.02