OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,557 Value ($000) $220 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 12,796 Value ($000) $320 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 12,918 Value ($000) $260 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 13,582 Value ($000) $329 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 13,435 Value ($000) $454 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 12,681 Value ($000) $608 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 12,877 Value ($000) $607 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 14,409 Value ($000) $847 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 14,860 Value ($000) $802 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 15,174 Value ($000) $758 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 14,730 Value ($000) $757 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 16,294 Value ($000) $904 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 16,808 Value ($000) $890 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 15,896 Value ($000) $682 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 16,478 Value ($000) $763 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 16,700 Value ($000) $873 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 17,129 Value ($000) $985 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 17,201 Value ($000) $830 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 17,778 Value ($000) $822 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 15,121 Value ($000) $574 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 15,942 Value ($000) $392 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 14,958 Value ($000) $185 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 14,258 Value ($000) $164 Avg Close $11.12 Range $9.03 - $14.33