OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,620 Value ($000) $213 Avg Close $50.97 Range $47.08 - $56.36

Q3 2023

Shares 4,307 Value ($000) $215 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 4,065 Value ($000) $209 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 4,034 Value ($000) $224 Avg Close $53.58 Range $46.10 - $60.49

Q4 2021

Shares 3,737 Value ($000) $215 Avg Close $51.61 Range $43.56 - $59.69

Q2 2018

Shares 7,097 Value ($000) $204 Avg Close $25.07 Range $22.38 - $27.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,620	$213	$50.97	$47.08 - $56.36
Q3 2023	4,307	$215	$50.92	$42.56 - $56.64
Q2 2023	4,065	$209	$50.00	$44.05 - $55.14
Q1 2023	4,034	$224	$53.58	$46.10 - $60.49
Q4 2021	3,737	$215	$51.61	$43.56 - $59.69
Q2 2018	7,097	$204	$25.07	$22.38 - $27.83