OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,000 Value ($000) $333 Avg Close $21.44 Range $18.25 - $26.01
Q1 2025
Shares 11,400 Value ($000) $276 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 9,700 Value ($000) $328 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 19,348 Value ($000) $928 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 11,248 Value ($000) $530 Avg Close $51.06 Range $44.84 - $57.73
Q4 2023
Shares 5,330 Value ($000) $288 Avg Close $45.36 Range $39.41 - $52.72
Q3 2022
Shares 19,709 Value ($000) $845 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 12,759 Value ($000) $590 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 16,198 Value ($000) $847 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 12,526 Value ($000) $720 Avg Close $51.61 Range $43.56 - $59.69
Q4 2019
Shares 29,700 Value ($000) $512 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 19,100 Value ($000) $358 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 19,900 Value ($000) $436 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 12,300 Value ($000) $285 Avg Close $19.72 Range $16.10 - $22.62
Q1 2018
Shares 23,201 Value ($000) $705 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 27,701 Value ($000) $986 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 12,700 Value ($000) $435 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 16,200 Value ($000) $491 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 10,200 Value ($000) $335 Avg Close $23.45 Range $19.80 - $26.56