OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400 Value ($000) $29 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 1,511 Value ($000) $38 Avg Close $21.88 Range $17.75 - $26.84
Q1 2025
Shares 13,402 Value ($000) $325 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 1,414 Value ($000) $48 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 1,119 Value ($000) $54 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 1,210 Value ($000) $57 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 1,412 Value ($000) $83 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 1,297 Value ($000) $70 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 1,223 Value ($000) $61 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 1,050 Value ($000) $54 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 1,479 Value ($000) $82 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 1,175 Value ($000) $62 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 985 Value ($000) $42 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 647 Value ($000) $30 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 499 Value ($000) $26 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 499 Value ($000) $29 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 499 Value ($000) $24 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 502 Value ($000) $23 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 491 Value ($000) $19 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 491 Value ($000) $12 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 491 Value ($000) $6 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 433 Value ($000) $5 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 3,432 Value ($000) $40 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 557 Value ($000) $8 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 491 Value ($000) $9 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 2,323 Value ($000) $49 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 443 Value ($000) $8 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 443 Value ($000) $6 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 145 Value ($000) $2 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 145 Value ($000) $4 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 145 Value ($000) $4 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 145 Value ($000) $4 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 145 Value ($000) $4 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 74 Value ($000) $2 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 145 Value ($000) $4 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 74 Value ($000) $1 Avg Close $18.41 Range $15.14 - $20.97
Q2 2016
Shares 64 Value ($000) $1 Avg Close $16.42 Range $12.53 - $19.10