OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,960 Value ($000) $240 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 14,608 Value ($000) $354 Avg Close $27.21 Range $22.18 - $33.55
Q2 2024
Shares 19,019 Value ($000) $897 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 17,773 Value ($000) $1,045 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 26,596 Value ($000) $1,435 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 12,743 Value ($000) $637 Avg Close $50.92 Range $42.56 - $56.64
Q4 2021
Shares 4,582 Value ($000) $264 Avg Close $51.61 Range $43.56 - $59.69
Q2 2021
Shares 20,548 Value ($000) $951 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 26,576 Value ($000) $1,008 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 16,719 Value ($000) $411 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 67,819 Value ($000) $839 Avg Close $10.29 Range $8.67 - $12.24
Q4 2019
Shares 102,638 Value ($000) $1,771 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 34,864 Value ($000) $653 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 25,459 Value ($000) $558 Avg Close $18.53 Range $16.36 - $21.11
Q4 2018
Shares 48,581 Value ($000) $976 Avg Close $17.44 Range $14.68 - $21.17
Q4 2017
Shares 23,951 Value ($000) $852 Avg Close $28.32 Range $26.63 - $29.81
Q2 2016
Shares 9,122 Value ($000) $227 Avg Close $16.42 Range $12.53 - $19.10