OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 670 Value ($000) $13 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 670 Value ($000) $14 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 670 Value ($000) $16 Avg Close $19.72 Range $16.10 - $22.62

Q4 2018

Shares 170 Value ($000) $3 Avg Close $17.44 Range $14.68 - $21.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	670	$13	$15.85	$13.00 - $18.49
Q2 2019	670	$14	$18.53	$16.36 - $21.11
Q1 2019	670	$16	$19.72	$16.10 - $22.62
Q4 2018	170	$3	$17.44	$14.68 - $21.17