OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Alpha Omega Wealth Management LLC's Holding History (CIK: 0001665633)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 130 Value ($000) $3 Avg Close $16.54 Range $14.07 - $20.22

Q2 2016

Shares 130 Value ($000) $3 Avg Close $16.42 Range $12.53 - $19.10

Q1 2016

Shares 130 Value ($000) $2 Avg Close $11.65 Range $9.31 - $13.29

Q4 2015

Shares 130 Value ($000) $2 Avg Close $14.30 Range $12.26 - $16.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	130	$3	$16.54	$14.07 - $20.22
Q2 2016	130	$3	$16.42	$12.53 - $19.10
Q1 2016	130	$2	$11.65	$9.31 - $13.29
Q4 2015	130	$2	$14.30	$12.26 - $16.51