OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 97 Value ($000) $5 Avg Close $42.66 Range $37.92 - $48.52

Q2 2024

Shares 97 Value ($000) $5 Avg Close $51.06 Range $44.84 - $57.73

Q1 2024

Shares 257 Value ($000) $15 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 308 Value ($000) $17 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 139 Value ($000) $7 Avg Close $50.92 Range $42.56 - $56.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	97	$5	$42.66	$37.92 - $48.52
Q2 2024	97	$5	$51.06	$44.84 - $57.73
Q1 2024	257	$15	$50.97	$47.08 - $56.36
Q4 2023	308	$17	$45.36	$39.41 - $52.72
Q3 2023	139	$7	$50.92	$42.56 - $56.64