OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 50 Value ($000) $1 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 50 Value ($000) $1 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 450 Value ($000) $12 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 450 Value ($000) $13 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 450 Value ($000) $14 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 450 Value ($000) $16 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 450 Value ($000) $15 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 450 Value ($000) $14 Avg Close $24.09 Range $21.93 - $26.39