OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8 Value ($000) $0 Avg Close $21.44 Range $18.25 - $26.01
Q3 2023
Shares 24,613 Value ($000) $1,230 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 21,532 Value ($000) $1,107 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 24,259 Value ($000) $1,346 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 32,993 Value ($000) $1,747 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 17,038 Value ($000) $731 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 17,654 Value ($000) $817 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 4,484 Value ($000) $234 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 4,331 Value ($000) $249 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 4,752 Value ($000) $229 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 11,550 Value ($000) $534 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 11,200 Value ($000) $425 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 10,354 Value ($000) $254 Avg Close $18.35 Range $10.88 - $23.92
Q2 2020
Shares 16,926 Value ($000) $194 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 16,910 Value ($000) $197 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 10,143 Value ($000) $175 Avg Close $15.22 Range $14.23 - $16.75