OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 377 Value ($000) $11 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 377 Value ($000) $11 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 377 Value ($000) $13 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 377 Value ($000) $13 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 377 Value ($000) $11 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 377 Value ($000) $12 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 377 Value ($000) $10 Avg Close $18.41 Range $15.14 - $20.97