OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44,133 Value ($000) $2,449 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 46,667 Value ($000) $2,471 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 47,012 Value ($000) $2,016 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 47,433 Value ($000) $2,195 Avg Close $53.56 Range $41.54 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44,133	$2,449	$53.58	$46.10 - $60.49
Q4 2022	46,667	$2,471	$49.56	$40.33 - $57.70
Q3 2022	47,012	$2,016	$47.14	$38.51 - $54.86
Q2 2022	47,433	$2,195	$53.56	$41.54 - $62.43