OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 100 Value ($000) $2 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 100 Value ($000) $1 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 100 Value ($000) $2 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 100 Value ($000) $2 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 100 Value ($000) $2 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 100 Value ($000) $3 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 268 Value ($000) $7 Avg Close $25.07 Range $22.38 - $27.83