OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 5,056 Value ($000) $234 Avg Close $53.56 Range $41.54 - $62.43

Q1 2022

Shares 5,098 Value ($000) $267 Avg Close $47.19 Range $40.94 - $53.48

Q4 2021

Shares 4,226 Value ($000) $243 Avg Close $51.61 Range $43.56 - $59.69

Q2 2021

Shares 5,890 Value ($000) $272 Avg Close $41.12 Range $34.73 - $46.69

Q1 2021

Shares 5,929 Value ($000) $225 Avg Close $27.50 Range $20.59 - $38.50

Q4 2020

Shares 8,838 Value ($000) $217 Avg Close $18.35 Range $10.88 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	5,056	$234	$53.56	$41.54 - $62.43
Q1 2022	5,098	$267	$47.19	$40.94 - $53.48
Q4 2021	4,226	$243	$51.61	$43.56 - $59.69
Q2 2021	5,890	$272	$41.12	$34.73 - $46.69
Q1 2021	5,929	$225	$27.50	$20.59 - $38.50
Q4 2020	8,838	$217	$18.35	$10.88 - $23.92