OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

22NW, LP's Holding History (CIK: 0001694297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 179,059 Value ($000) $2,057 Avg Close $11.12 Range $9.03 - $14.33

Q1 2020

Shares 66,500 Value ($000) $776 Avg Close $13.02 Range $7.58 - $16.79

Q4 2018

Shares 77,696 Value ($000) $1,562 Avg Close $17.44 Range $14.68 - $21.17

Q4 2016

Shares 42,697 Value ($000) $1,093 Avg Close $18.41 Range $15.14 - $20.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	179,059	$2,057	$11.12	$9.03 - $14.33
Q1 2020	66,500	$776	$13.02	$7.58 - $16.79
Q4 2018	77,696	$1,562	$17.44	$14.68 - $21.17
Q4 2016	42,697	$1,093	$18.41	$15.14 - $20.97