OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,715 Value ($000) $632 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 12,015 Value ($000) $601 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 12,401 Value ($000) $637 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 12,661 Value ($000) $703 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 13,531 Value ($000) $1 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 13,531 Value ($000) $580 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 13,392 Value ($000) $620 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 13,374 Value ($000) $699 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 21,258 Value ($000) $1,222 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 52,818 Value ($000) $2,549 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 61,012 Value ($000) $2,822 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 12,092 Value ($000) $459 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 98,547 Value ($000) $2,420 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 17,152 Value ($000) $212 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 18,034 Value ($000) $207 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 18,021 Value ($000) $210 Avg Close $13.02 Range $7.58 - $16.79
Q2 2019
Shares 12,932 Value ($000) $283 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 13,536 Value ($000) $313 Avg Close $19.72 Range $16.10 - $22.62