OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

HCR Wealth Advisors's Holding History (CIK: 0001697715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,540 Value ($000) $427 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 11,175 Value ($000) $574 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 12,890 Value ($000) $715 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 14,290 Value ($000) $757 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 15,540 Value ($000) $666 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 19,015 Value ($000) $880 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 21,015 Value ($000) $1,099 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 20,520 Value ($000) $1,180 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 20,785 Value ($000) $1,003 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 20,785 Value ($000) $962 Avg Close $41.12 Range $34.73 - $46.69
Q1 2021
Shares 20,920 Value ($000) $794 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 13,380 Value ($000) $329 Avg Close $18.35 Range $10.88 - $23.92