OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,271 Value ($000) $493 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 8,826 Value ($000) $416 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 7,739 Value ($000) $455 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 8,463 Value ($000) $457 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 7,267 Value ($000) $363 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 7,509 Value ($000) $386 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 8,707 Value ($000) $483 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 9,399 Value ($000) $498 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 17,248 Value ($000) $740 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 10,743 Value ($000) $497 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 29,843 Value ($000) $1,560 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 44,250 Value ($000) $2,545 Avg Close $51.61 Range $43.56 - $59.69
Q4 2019
Shares 27,440 Value ($000) $473 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 264,429 Value ($000) $4,950 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 319,773 Value ($000) $7,006 Avg Close $18.53 Range $16.36 - $21.11
Q1 2018
Shares 17,762 Value ($000) $540 Avg Close $27.28 Range $23.76 - $31.02