OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 49,549 Value ($000) $1,238 Avg Close $21.88 Range $17.75 - $26.84

Q4 2022

Shares 12,400 Value ($000) $656 Avg Close $49.56 Range $40.33 - $57.70

Q4 2017

Shares 80,000 Value ($000) $2,847 Avg Close $28.32 Range $26.63 - $29.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	49,549	$1,238	$21.88	$17.75 - $26.84
Q4 2022	12,400	$656	$49.56	$40.33 - $57.70
Q4 2017	80,000	$2,847	$28.32	$26.63 - $29.81