OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,821 Value ($000) $368 Avg Close $45.36 Range $39.41 - $52.72

Q3 2023

Shares 5,389 Value ($000) $269 Avg Close $50.92 Range $42.56 - $56.64

Q2 2023

Shares 5,297 Value ($000) $272 Avg Close $50.00 Range $44.05 - $55.14

Q1 2023

Shares 10,484 Value ($000) $582 Avg Close $53.58 Range $46.10 - $60.49

Q4 2022

Shares 1,301 Value ($000) $69 Avg Close $49.56 Range $40.33 - $57.70

Q3 2022

Shares 2,648 Value ($000) $114 Avg Close $47.14 Range $38.51 - $54.86

Q2 2022

Shares 9,058 Value ($000) $419 Avg Close $53.56 Range $41.54 - $62.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,821	$368	$45.36	$39.41 - $52.72
Q3 2023	5,389	$269	$50.92	$42.56 - $56.64
Q2 2023	5,297	$272	$50.00	$44.05 - $55.14
Q1 2023	10,484	$582	$53.58	$46.10 - $60.49
Q4 2022	1,301	$69	$49.56	$40.33 - $57.70
Q3 2022	2,648	$114	$47.14	$38.51 - $54.86
Q2 2022	9,058	$419	$53.56	$41.54 - $62.43