OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $13 Avg Close $21.44 Range $18.25 - $26.01
Q3 2025
Shares 552 Value ($000) $14 Avg Close $21.88 Range $17.75 - $26.84
Q2 2025
Shares 550 Value ($000) $11 Avg Close $20.30 Range $17.18 - $24.06
Q1 2025
Shares 548 Value ($000) $13 Avg Close $27.21 Range $22.18 - $33.55
Q4 2024
Shares 346 Value ($000) $12 Avg Close $40.23 Range $31.76 - $46.58
Q3 2024
Shares 1,308 Value ($000) $63 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 1,983 Value ($000) $94 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 2,242 Value ($000) $132 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 2,242 Value ($000) $121 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 2,996 Value ($000) $150 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 3,049 Value ($000) $157 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 2,848 Value ($000) $158 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 2,936 Value ($000) $155 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 2,905 Value ($000) $125 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 2,970 Value ($000) $137 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 2,942 Value ($000) $154 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 1,975 Value ($000) $114 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 1,750 Value ($000) $84 Avg Close $42.76 Range $36.50 - $47.78
Q2 2021
Shares 1,750 Value ($000) $81 Avg Close $41.12 Range $34.73 - $46.69
Q4 2020
Shares 480 Value ($000) $12 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 580 Value ($000) $7 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 500 Value ($000) $6 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 603 Value ($000) $7 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 1,603 Value ($000) $27 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 1,603 Value ($000) $30 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 1,603 Value ($000) $35 Avg Close $18.53 Range $16.36 - $21.11
Q3 2018
Shares 540 Value ($000) $14 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 1,632 Value ($000) $47 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 1,503 Value ($000) $45 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 1,503 Value ($000) $53 Avg Close $28.32 Range $26.63 - $29.81
Q3 2017
Shares 1,400 Value ($000) $47 Avg Close $24.69 Range $22.60 - $27.68
Q2 2017
Shares 1,400 Value ($000) $42 Avg Close $24.09 Range $21.93 - $26.39
Q1 2017
Shares 400 Value ($000) $13 Avg Close $23.45 Range $19.80 - $26.56
Q4 2016
Shares 400 Value ($000) $10 Avg Close $18.41 Range $15.14 - $20.97