OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,565 Value ($000) $220 Avg Close $21.44 Range $18.25 - $26.01

Q2 2025

Shares 35,384 Value ($000) $711 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 20,902 Value ($000) $507 Avg Close $27.21 Range $22.18 - $33.55

Q4 2024

Shares 9,078 Value ($000) $307 Avg Close $40.23 Range $31.76 - $46.58

Q3 2022

Shares 8,898 Value ($000) $382 Avg Close $47.14 Range $38.51 - $54.86

Q4 2020

Shares 18,939 Value ($000) $465 Avg Close $18.35 Range $10.88 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,565	$220	$21.44	$18.25 - $26.01
Q2 2025	35,384	$711	$20.30	$17.18 - $24.06
Q1 2025	20,902	$507	$27.21	$22.18 - $33.55
Q4 2024	9,078	$307	$40.23	$31.76 - $46.58
Q3 2022	8,898	$382	$47.14	$38.51 - $54.86
Q4 2020	18,939	$465	$18.35	$10.88 - $23.92