OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 34,368 Value ($000) $425 Avg Close $10.29 Range $8.67 - $12.24

Q2 2020

Shares 32,216 Value ($000) $370 Avg Close $11.12 Range $9.03 - $14.33

Q4 2019

Shares 57,056 Value ($000) $984 Avg Close $15.22 Range $14.23 - $16.75

Q3 2019

Shares 18,207 Value ($000) $341 Avg Close $15.85 Range $13.00 - $18.49

Q2 2019

Shares 17,360 Value ($000) $380 Avg Close $18.53 Range $16.36 - $21.11

Q1 2019

Shares 104,147 Value ($000) $2,410 Avg Close $19.72 Range $16.10 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	34,368	$425	$10.29	$8.67 - $12.24
Q2 2020	32,216	$370	$11.12	$9.03 - $14.33
Q4 2019	57,056	$984	$15.22	$14.23 - $16.75
Q3 2019	18,207	$341	$15.85	$13.00 - $18.49
Q2 2019	17,360	$380	$18.53	$16.36 - $21.11
Q1 2019	104,147	$2,410	$19.72	$16.10 - $22.62