OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,721 Value ($000) $218 Avg Close $53.56 Range $41.54 - $62.43
Q1 2022
Shares 4,721 Value ($000) $247 Avg Close $47.19 Range $40.94 - $53.48
Q4 2021
Shares 4,971 Value ($000) $286 Avg Close $51.61 Range $43.56 - $59.69
Q3 2021
Shares 4,601 Value ($000) $222 Avg Close $42.76 Range $36.50 - $47.78
Q2 2020
Shares 57,583 Value ($000) $662 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 36,559 Value ($000) $427 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 47,981 Value ($000) $828 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 60,179 Value ($000) $1,127 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 43,421 Value ($000) $951 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 44,746 Value ($000) $1,035 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 45,181 Value ($000) $909 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 16,786 Value ($000) $431 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 16,236 Value ($000) $466 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 21,186 Value ($000) $644 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 21,171 Value ($000) $753 Avg Close $28.32 Range $26.63 - $29.81