OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,200 Value ($000) $349 Avg Close $27.50 Range $20.59 - $38.50
Q4 2020
Shares 37,775 Value ($000) $928 Avg Close $18.35 Range $10.88 - $23.92
Q3 2020
Shares 38,075 Value ($000) $471 Avg Close $10.29 Range $8.67 - $12.24
Q2 2020
Shares 39,500 Value ($000) $454 Avg Close $11.12 Range $9.03 - $14.33
Q1 2020
Shares 39,800 Value ($000) $464 Avg Close $13.02 Range $7.58 - $16.79
Q4 2019
Shares 40,000 Value ($000) $690 Avg Close $15.22 Range $14.23 - $16.75
Q3 2019
Shares 40,075 Value ($000) $750 Avg Close $15.85 Range $13.00 - $18.49
Q2 2019
Shares 40,375 Value ($000) $885 Avg Close $18.53 Range $16.36 - $21.11
Q1 2019
Shares 40,925 Value ($000) $947 Avg Close $19.72 Range $16.10 - $22.62
Q4 2018
Shares 41,450 Value ($000) $834 Avg Close $17.44 Range $14.68 - $21.17
Q3 2018
Shares 17,550 Value ($000) $451 Avg Close $23.82 Range $20.87 - $26.04
Q2 2018
Shares 17,750 Value ($000) $510 Avg Close $25.07 Range $22.38 - $27.83
Q1 2018
Shares 17,750 Value ($000) $539 Avg Close $27.28 Range $23.76 - $31.02
Q4 2017
Shares 18,150 Value ($000) $646 Avg Close $28.32 Range $26.63 - $29.81