OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 220,737 Value ($000) $10,591 Avg Close $42.66 Range $37.92 - $48.52
Q2 2024
Shares 221,174 Value ($000) $10,428 Avg Close $51.06 Range $44.84 - $57.73
Q1 2024
Shares 221,887 Value ($000) $13,047 Avg Close $50.97 Range $47.08 - $56.36
Q4 2023
Shares 224,980 Value ($000) $12,138 Avg Close $45.36 Range $39.41 - $52.72
Q3 2023
Shares 225,338 Value ($000) $11,262 Avg Close $50.92 Range $42.56 - $56.64
Q2 2023
Shares 173,570 Value ($000) $8,920 Avg Close $50.00 Range $44.05 - $55.14
Q1 2023
Shares 175,377 Value ($000) $9,733 Avg Close $53.58 Range $46.10 - $60.49
Q4 2022
Shares 158,201 Value ($000) $8,375 Avg Close $49.56 Range $40.33 - $57.70
Q3 2022
Shares 158,201 Value ($000) $6,784 Avg Close $47.14 Range $38.51 - $54.86
Q2 2022
Shares 134,049 Value ($000) $6,204 Avg Close $53.56 Range $41.54 - $62.43