OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,275 Value ($000) $0 Avg Close $21.44 Range $18.25 - $26.01

Q3 2025

Shares 10,301 Value ($000) $0 Avg Close $21.88 Range $17.75 - $26.84

Q2 2025

Shares 10,460 Value ($000) $0 Avg Close $20.30 Range $17.18 - $24.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,275	$0	$21.44	$18.25 - $26.01
Q3 2025	10,301	$0	$21.88	$17.75 - $26.84
Q2 2025	10,460	$0	$20.30	$17.18 - $24.06