OLIN CORP

Ticker: OLN CUSIP: 680665205 Class: COM PAR $1

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24,453 Value ($000) $491 Avg Close $20.30 Range $17.18 - $24.06

Q1 2025

Shares 23,828 Value ($000) $578 Avg Close $27.21 Range $22.18 - $33.55

Q1 2024

Shares 14,149 Value ($000) $832 Avg Close $50.97 Range $47.08 - $56.36

Q4 2023

Shares 9,597 Value ($000) $518 Avg Close $45.36 Range $39.41 - $52.72

Q2 2021

Shares 4,340 Value ($000) $201,000 Avg Close $41.12 Range $34.73 - $46.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24,453	$491	$20.30	$17.18 - $24.06
Q1 2025	23,828	$578	$27.21	$22.18 - $33.55
Q1 2024	14,149	$832	$50.97	$47.08 - $56.36
Q4 2023	9,597	$518	$45.36	$39.41 - $52.72
Q2 2021	4,340	$201,000	$41.12	$34.73 - $46.69